INTC261012P00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 16.95 | 16.95 | 16.95 | 16.95 | -2.530% | 1 | 3 | 0.000% |
| 2026-10-05 | 17.29 | 17.39 | 17.29 | 17.39 | +11.118% | 6 | 6 | -2.530% |
| 2026-10-01 | 15.67 | 15.85 | 15.65 | 15.65 | 0.000% | 5 | 0 | +8.307% |