INTC261012P00133000
INTC Oct 12 2026 133.00 Put
optionOPRA
EODOct 6, 2026
18.80USD+14.495%(+2.38)10Vol12OI
INTC261012P00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 17.60 | 18.80 | 17.60 | 18.80 | +14.495% | 10 | 3 | 0.000% |
| 2026-10-05 | 16.32 | 16.42 | 16.32 | 16.42 | +44.670% | 6 | 6 | +14.495% |
| 2026-10-02 | 11.35 | 11.35 | 11.35 | 11.35 | -23.051% | 1 | 6 | +65.639% |
| 2026-10-01 | 14.77 | 14.95 | 14.75 | 14.75 | 0.000% | 5 | 0 | +27.458% |