INTC261012P00124000
INTC Oct 12 2026 124.00 Put
optionOPRA
EODOct 6, 2026
11.29USD+76.406%(+4.89)1Vol6OI
INTC261012P00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +76.406% | 1 | 6 | 0.000% |
| 2026-10-02 | 4.6000 | 6.4000 | 3.8400 | 6.4000 | -11.480% | 19 | 1 | +76.406% |
| 2026-10-01 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -25.078% | 1 | 1 | +56.155% |
| 2026-09-29 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 1 | 1 | +16.995% |