INTC261012P00123000
INTC Oct 12 2026 123.00 Put
optionOPRA
EODOct 6, 2026
9.15USD+18.831%(+1.45)8Vol18OI
INTC261012P00123000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +18.831% | 8 | 18 | 0.000% |
| 2026-10-05 | 8.6000 | 8.6000 | 7.7000 | 7.7000 | +32.759% | 17 | 26 | +18.831% |
| 2026-10-02 | 4.3100 | 5.8000 | 3.4800 | 5.8000 | -35.627% | 45 | 1 | +57.759% |
| 2026-09-29 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | 0.000% | 1 | 1 | +1.554% |