INTC261012P00122000
INTC Oct 12 2026 122.00 Put
optionOPRA
EODOct 5, 2026
6.50USD+30.000%(+1.50)6Vol33OI
INTC261012P00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.2200 | 7.2200 | 6.3100 | 6.5000 | +30.000% | 6 | 30 | 0.000% |
| 2026-10-02 | 3.9000 | 5.0000 | 3.0500 | 5.0000 | -10.233% | 41 | 22 | +30.000% |
| 2026-10-01 | 6.2500 | 6.2500 | 5.5700 | 5.5700 | -31.824% | 29 | 3 | +16.697% |
| 2026-09-29 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | 0.000% | 3 | 3 | -20.441% |