INTC261012P00121000
INTC Oct 12 2026 121.00 Put
optionOPRA
EODOct 6, 2026
7.00USD+9.375%(+0.60)50Vol86OI
INTC261012P00121000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.5500 | 8.0500 | 5.5500 | 7.0000 | +9.375% | 50 | 85 | 0.000% |
| 2026-10-05 | 6.3900 | 6.4000 | 5.9100 | 6.4000 | +40.659% | 32 | 97 | +9.375% |
| 2026-10-02 | 3.3700 | 4.6500 | 2.6600 | 4.5500 | -12.500% | 45 | 66 | +53.846% |
| 2026-10-01 | 5.8000 | 5.8000 | 4.5600 | 5.2000 | 0.000% | 91 | 0 | +34.615% |