INTC261012P00119000
INTC Oct 12 2026 119.00 Put
optionOPRA
EODOct 6, 2026
6.02USD+38.391%(+1.67)31Vol150OI
INTC261012P00119000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.2500 | 6.6400 | 5.2500 | 6.0200 | +38.391% | 31 | 155 | 0.000% |
| 2026-10-05 | 5.8000 | 5.8000 | 4.1500 | 4.3500 | +12.987% | 34 | 148 | +38.391% |
| 2026-10-02 | 2.5800 | 3.8500 | 1.9100 | 3.8500 | -3.266% | 23 | 133 | +56.364% |
| 2026-10-01 | 5.2000 | 5.2000 | 3.9800 | 3.9800 | -14.775% | 134 | 35 | +51.256% |
| 2026-09-30 | 5.2000 | 5.9000 | 4.6700 | 4.6700 | 0.000% | 105 | 0 | +28.908% |