INTC261012P00118000
INTC Oct 12 2026 118.00 Put
optionOPRA
EODOct 6, 2026
6.26USD+49.048%(+2.06)65Vol51OI
INTC261012P00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.5500 | 6.2600 | 3.5500 | 6.2600 | +49.048% | 65 | 84 | 0.000% |
| 2026-10-05 | 4.6100 | 4.6100 | 3.6000 | 4.2000 | +31.250% | 35 | 71 | +49.048% |
| 2026-10-02 | 2.2400 | 3.2000 | 2.0300 | 3.2000 | -1.538% | 39 | 52 | +95.625% |
| 2026-10-01 | 4.4300 | 4.6000 | 3.2500 | 3.2500 | -23.529% | 5 | 53 | +92.615% |
| 2026-09-30 | 4.7500 | 5.0000 | 4.2500 | 4.2500 | -28.571% | 71 | 51 | +47.294% |
| 2026-09-29 | 6.3000 | 6.3000 | 5.2500 | 5.9500 | 0.000% | 52 | 0 | +5.210% |