INTC261012P00117000
INTC Oct 12 2026 117.00 Put
optionOPRA
EODOct 6, 2026
5.10USD+38.587%(+1.42)137Vol240OI
INTC261012P00117000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.2000 | 5.1000 | 3.2000 | 5.1000 | +38.587% | 137 | 147 | 0.000% |
| 2026-10-05 | 4.4000 | 4.4000 | 3.0500 | 3.6800 | +36.296% | 181 | 99 | +38.587% |
| 2026-10-02 | 1.9300 | 2.7700 | 1.6000 | 2.7000 | -12.903% | 23 | 95 | +88.889% |
| 2026-10-01 | 4.1500 | 4.6500 | 2.8900 | 3.1000 | -15.068% | 15 | 90 | +64.516% |
| 2026-09-30 | 4.6500 | 4.6500 | 3.6500 | 3.6500 | -32.407% | 26 | 81 | +39.726% |
| 2026-09-29 | 5.6000 | 5.6000 | 4.6400 | 5.4000 | 0.000% | 135 | 0 | -5.556% |