INTC261012P00116000
INTC Oct 12 2026 116.00 Put
optionOPRA
EODOct 6, 2026
4.02USD+23.692%(+0.77)139Vol714OI
INTC261012P00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.6400 | 4.4700 | 2.6400 | 4.0200 | +23.692% | 139 | 724 | 0.000% |
| 2026-10-05 | 4.0000 | 4.0000 | 2.6300 | 3.2500 | +26.953% | 223 | 670 | +23.692% |
| 2026-10-02 | 1.6500 | 2.5600 | 1.2100 | 2.5600 | -1.916% | 714 | 48 | +57.031% |
| 2026-10-01 | 3.2000 | 3.6500 | 2.4000 | 2.6100 | -19.195% | 29 | 30 | +54.023% |
| 2026-09-30 | 3.8000 | 3.8000 | 3.2300 | 3.2300 | -33.947% | 2 | 31 | +24.458% |
| 2026-09-29 | 5.3500 | 5.7500 | 4.8900 | 4.8900 | 0.000% | 35 | 0 | -17.791% |