INTC261012P00114000
INTC Oct 12 2026 114.00 Put
optionOPRA
EODOct 6, 2026
3.79USD+72.273%(+1.59)409Vol222OI
INTC261012P00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.6700 | 3.8000 | 1.5000 | 3.7900 | +72.273% | 409 | 67 | 0.000% |
| 2026-10-05 | 2.8600 | 2.8600 | 1.7700 | 2.2000 | +31.737% | 54 | 44 | +72.273% |
| 2026-10-02 | 1.2000 | 1.6900 | 0.9000 | 1.6700 | -18.932% | 41 | 33 | +126.946% |
| 2026-10-01 | 2.8000 | 2.8100 | 2.0200 | 2.0600 | -29.210% | 10 | 28 | +83.981% |
| 2026-09-30 | 2.7500 | 3.4000 | 2.7200 | 2.9100 | -27.250% | 17 | 23 | +30.241% |
| 2026-09-29 | 4.5200 | 4.5200 | 3.5500 | 4.0000 | 0.000% | 27 | 0 | -5.250% |