INTC261012P00113000
INTC Oct 12 2026 113.00 Put
optionOPRA
EODOct 6, 2026
3.35USD+85.083%(+1.54)194Vol214OI
INTC261012P00113000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.5100 | 3.3500 | 1.5000 | 3.3500 | +85.083% | 194 | 125 | 0.000% |
| 2026-10-05 | 2.0600 | 2.0600 | 1.5000 | 1.8100 | +26.573% | 109 | 50 | +85.083% |
| 2026-10-02 | 1.0200 | 1.4300 | 0.9000 | 1.4300 | -16.374% | 18 | 39 | +134.266% |
| 2026-10-01 | 2.2700 | 2.2700 | 1.4900 | 1.7100 | -36.431% | 4 | 39 | +95.906% |
| 2026-09-30 | 2.4100 | 2.6900 | 2.4100 | 2.6900 | -25.691% | 5 | 35 | +24.535% |
| 2026-09-29 | 3.3600 | 3.6200 | 3.3600 | 3.6200 | 0.000% | 36 | 0 | -7.459% |