INTC261012P00112000
INTC Oct 12 2026 112.00 Put
optionOPRA
EODOct 6, 2026
2.27USD+46.452%(+0.72)203Vol348OI
INTC261012P00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1600 | 2.3300 | 1.1500 | 2.2700 | +46.452% | 203 | 229 | 0.000% |
| 2026-10-05 | 1.9000 | 1.9000 | 1.1700 | 1.5500 | +29.167% | 212 | 60 | +46.452% |
| 2026-10-02 | 0.8600 | 1.2000 | 0.6900 | 1.2000 | -18.367% | 15 | 55 | +89.167% |
| 2026-10-01 | 2.2500 | 2.2500 | 1.4500 | 1.4700 | -36.638% | 54 | 2 | +54.422% |
| 2026-09-30 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -30.120% | 1 | 1 | -2.155% |
| 2026-09-29 | 3.3000 | 3.3200 | 3.2500 | 3.3200 | 0.000% | 3 | 0 | -31.627% |