INTC261012P00111000
INTC Oct 12 2026 111.00 Put
optionOPRA
EODOct 6, 2026
2.21USD+78.226%(+0.97)130Vol282OI
INTC261012P00111000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9700 | 2.2100 | 0.9700 | 2.2100 | +78.226% | 130 | 227 | 0.000% |
| 2026-10-05 | 1.6500 | 1.6500 | 0.9500 | 1.2400 | +20.388% | 237 | 35 | +78.226% |
| 2026-10-02 | 0.7500 | 1.0300 | 0.7500 | 1.0300 | -18.898% | 48 | 53 | +114.563% |
| 2026-10-01 | 1.7900 | 1.7900 | 1.2700 | 1.2700 | -38.942% | 53 | 3 | +74.016% |
| 2026-09-30 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -8.772% | 2 | 1 | +6.250% |
| 2026-09-29 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.000% | 1 | 0 | -3.070% |