INTC261012P00109000
INTC Oct 12 2026 109.00 Put
optionOPRA
EODOct 6, 2026
1.50USD+89.873%(+0.71)86Vol141OI
INTC261012P00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7300 | 1.5000 | 0.7300 | 1.5000 | +89.873% | 86 | 78 | 0.000% |
| 2026-10-05 | 0.9500 | 0.9500 | 0.6100 | 0.7900 | +25.397% | 120 | 24 | +89.873% |
| 2026-10-02 | 0.4900 | 0.6400 | 0.4200 | 0.6300 | -29.213% | 25 | 24 | +138.095% |
| 2026-10-01 | 1.1800 | 1.1800 | 0.8900 | 0.8900 | -38.621% | 11 | 16 | +68.539% |
| 2026-09-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -32.558% | 15 | 1 | +3.448% |
| 2026-09-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 1 | 0 | -30.233% |