INTC261012P00108000
INTC Oct 12 2026 108.00 Put
optionOPRA
EODOct 6, 2026
1.15USD+91.667%(+0.55)108Vol727OI
INTC261012P00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4700 | 1.1500 | 0.4700 | 1.1500 | +91.667% | 108 | 645 | 0.000% |
| 2026-10-05 | 0.8800 | 0.8800 | 0.4900 | 0.6000 | +7.143% | 655 | 16 | +91.667% |
| 2026-10-02 | 0.4600 | 0.5600 | 0.3900 | 0.5600 | -32.530% | 23 | 4 | +105.357% |
| 2026-10-01 | 1.0400 | 1.2200 | 0.8300 | 0.8300 | -24.545% | 3 | 3 | +38.554% |
| 2026-09-30 | 1.2100 | 1.2100 | 1.1000 | 1.1000 | 0.000% | 3 | 0 | +4.545% |