INTC261012P00107000
INTC Oct 12 2026 107.00 Put
optionOPRA
EODOct 6, 2026
0.63USD+34.043%(+0.16)131Vol235OI
INTC261012P00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3700 | 0.7200 | 0.3700 | 0.6300 | +34.043% | 131 | 150 | 0.000% |
| 2026-10-05 | 0.6200 | 0.6200 | 0.3900 | 0.4700 | -2.083% | 130 | 31 | +34.043% |
| 2026-10-02 | 0.3200 | 0.4800 | 0.3200 | 0.4800 | -26.154% | 39 | 11 | +31.250% |
| 2026-10-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -38.679% | 1 | 10 | -3.077% |
| 2026-09-30 | 1.1600 | 1.1600 | 1.0600 | 1.0600 | -36.145% | 11 | 1 | -40.566% |
| 2026-09-29 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 0.000% | 1 | 0 | -62.048% |