INTC261012P00106000
INTC Oct 12 2026 106.00 Put
optionOPRA
EODOct 6, 2026
0.57USD+62.857%(+0.22)53Vol76OI
INTC261012P00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3100 | 0.5900 | 0.3100 | 0.5700 | +62.857% | 53 | 65 | 0.000% |
| 2026-10-05 | 0.4800 | 0.4900 | 0.3500 | 0.3500 | -2.778% | 54 | 15 | +62.857% |
| 2026-10-02 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | -42.857% | 3 | 14 | +58.333% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.6300 | 0.6300 | -37.624% | 4 | 14 | -9.524% |
| 2026-09-30 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -27.338% | 10 | 4 | -43.564% |
| 2026-09-29 | 1.3400 | 1.3900 | 1.2900 | 1.3900 | 0.000% | 5 | 0 | -58.993% |