INTC261012P00104000
INTC Oct 12 2026 104.00 Put
optionOPRA
EODOct 6, 2026
0.30USD+25.000%(+0.06)11Vol41OI
INTC261012P00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2500 | 0.3400 | 0.2200 | 0.3000 | +25.000% | 11 | 37 | 0.000% |
| 2026-10-05 | 0.3800 | 0.4200 | 0.1700 | 0.2400 | +33.333% | 44 | 6 | +25.000% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 6 | 0 | +66.667% |