INTC261012P00103000
INTC Oct 12 2026 103.00 Put
optionOPRA
EODOct 6, 2026
0.32USD+100.000%(+0.16)14Vol23OI
INTC261012P00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2500 | 0.3200 | 0.2300 | 0.3200 | +100.000% | 14 | 12 | 0.000% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +6.667% | 4 | 9 | +100.000% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 1 | 9 | +113.333% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -43.396% | 3 | 6 | +6.667% |
| 2026-09-30 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | 0.000% | 6 | 0 | -39.623% |