INTC261012P00102000
INTC Oct 12 2026 102.00 Put
optionOPRA
EODOct 6, 2026
0.19USD-5.000%(-0.01)56Vol54OI
INTC261012P00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1600 | 0.1900 | 0.1500 | 0.1900 | -5.000% | 56 | 51 | 0.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -41.176% | 1 | 50 | -5.000% |
| 2026-10-01 | 0.4100 | 0.4100 | 0.3400 | 0.3400 | 0.000% | 51 | 0 | -44.118% |