INTC261012P00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 53 | 0.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -64.516% | 2 | 51 | +9.091% |
| 2026-10-01 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.000% | 51 | 0 | -61.290% |