INTC261012C00099000
INTC Oct 12 2026 99.00 Call
optionOPRA
EODOct 6, 2026
15.80USD-12.948%(-2.35)5Vol12OI
INTC261012C00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 17.04 | 17.04 | 15.80 | 15.80 | -12.948% | 5 | 8 | 0.000% |
| 2026-10-05 | 18.15 | 18.15 | 18.15 | 18.15 | -24.689% | 1 | 8 | -12.948% |
| 2026-10-02 | 24.10 | 24.10 | 24.10 | 24.10 | 0.000% | 8 | 0 | -34.440% |