INTC261012C00093000
INTC Oct 12 2026 93.00 Call
optionOPRA
EODOct 5, 2026
23.70USD-24.642%(-7.75)1Vol4OI
INTC261012C00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 23.70 | 23.70 | 23.70 | 23.70 | -24.642% | 1 | 3 | 0.000% |
| 2026-10-02 | 31.90 | 31.90 | 30.85 | 31.45 | +13.333% | 5 | 3 | -24.642% |
| 2026-10-01 | 27.75 | 27.75 | 27.75 | 27.75 | 0.000% | 3 | 0 | -14.595% |