INTC261012C00091000
INTC Oct 12 2026 91.00 Call
optionOPRA
EODOct 6, 2026
21.71USD-16.436%(-4.27)1Vol2OI
INTC261012C00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.71 | 21.71 | 21.71 | 21.71 | -16.436% | 1 | 3 | 0.000% |
| 2026-10-05 | 25.98 | 25.98 | 25.98 | 25.98 | -6.715% | 1 | 2 | -16.436% |
| 2026-10-01 | 27.85 | 27.85 | 27.85 | 27.85 | -3.800% | 1 | 1 | -22.047% |
| 2026-09-30 | 28.95 | 28.95 | 28.95 | 28.95 | 0.000% | 1 | 0 | -25.009% |