INTC261012C00084000
INTC Oct 12 2026 84.00 Call
optionOPRA

EODOct 5, 2026

32.90USD-13.874%(-5.30)2Vol2OI

Loading…

Underlying

INTC

Underlying Price

$113.19

Type

Call

Strike

Expiration

Oct 12, 2026

DTE

Moneyness

ITM

Intrinsic

$29.19

INTC 84 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 7, 2026	0d	$32.38	-3.77%	16	22
Oct 9, 2026	2d	$33.45	-17.59%	5	36
Oct 12, 2026	5d	$32.90	-13.87%	2	2
Oct 23, 2026	16d	$29.75	-8.32%	22	41

INTC Nearby Strikes · Oct 12, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
60 C	—	—	0	0	ITM
65 C	$58.30	+9.18%	1	2	ITM
70 C	$42.80	-11.57%	1	10	ITM
75 C	$42.55	+0.00%	5	5	ITM
80 C	$37.25	+0.00%	5	5	ITM
83 C	$33.90	+0.00%	2	2	ITM
84 C	$32.90	-13.87%	2	2	ITM
85 C	$29.35	-8.85%	1	47	ITM
86 C	$31.20	+0.00%	8	8	ITM
87 C	$27.40	-8.05%	2	3	ITM
88 C	—	—	0	0	ITM
89 C	$25.25	-9.98%	3	3	ITM
90 C	$24.80	-7.29%	2	3	ITM

INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.

INTC261012C00084000INTC Oct 12 2026 84.00 CalloptionOPRA

INTC261012C00084000
INTC Oct 12 2026 84.00 Call
optionOPRA