chartexchange

INTC261012C00152500
INTC Oct 12 2026 152.50 Call
optionOPRA

EODOct 1, 2026
0.18USD1Vol1OI
Loading…
Underlying
Underlying Price
$113.21
Type
Call
Strike
152.5
Expiration
Oct 12, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
INTC 152.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 7, 20260d——00
Oct 12, 20265d$0.18+0.00%11
Oct 14, 20267d——00
INTC Nearby Strikes · Oct 12, 2026
StrikeLastChangeVolOpen IntMoneyness
145 C$0.07-82.50%2786OTM
146 C$0.31+0.00%21OTM
147 C——00OTM
148 C——00OTM
149 C——00OTM
150 C$0.01-83.33%110OTM
152.5 C$0.18+0.00%11OTM
155 C$0.01-94.12%10OTM
157.5 C$0.12+0.00%11OTM
160 C$0.03-57.14%41OTM
165 C——00OTM
170 C$0.03-85.00%415OTM
175 C$0.01+0.00%121OTM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.