INTC261012C00143000
INTC Oct 12 2026 143.00 Call
optionOPRA
EODOct 6, 2026
0.02USD-90.000%(-0.18)1Vol19OI
INTC261012C00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -90.000% | 1 | 18 | 0.000% |
| 2026-10-02 | 0.5900 | 0.6400 | 0.2000 | 0.2000 | -57.447% | 29 | 3 | -90.000% |
| 2026-10-01 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -21.667% | 1 | 2 | -95.745% |
| 2026-09-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +42.857% | 1 | 2 | -96.667% |
| 2026-09-29 | 0.5700 | 0.5700 | 0.4200 | 0.4200 | 0.000% | 2 | 0 | -95.238% |