INTC261012C00142000
INTC Oct 12 2026 142.00 Call
optionOPRA
EODOct 6, 2026
0.07USD-89.394%(-0.59)1Vol22OI
INTC261012C00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -89.394% | 1 | 21 | 0.000% |
| 2026-10-02 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +40.426% | 1 | 20 | -89.394% |
| 2026-10-01 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 20 | 0 | -85.106% |