INTC261012C00141000
INTC Oct 12 2026 141.00 Call
optionOPRA
EODOct 5, 2026
0.07USD-83.333%(-0.35)45Vol62OI
INTC261012C00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -83.333% | 45 | 45 | 0.000% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | -30.000% | 42 | 3 | -83.333% |
| 2026-09-30 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 0.000% | 3 | 0 | -88.333% |