INTC261012C00138000
INTC Oct 12 2026 138.00 Call
optionOPRA
EODOct 6, 2026
0.04USD-71.429%(-0.10)2Vol21OI
INTC261012C00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -71.429% | 2 | 20 | 0.000% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -63.158% | 2 | 22 | -71.429% |
| 2026-10-02 | 1.3600 | 1.3600 | 0.3800 | 0.3800 | -28.302% | 26 | 4 | -89.474% |
| 2026-10-01 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -39.773% | 1 | 3 | -92.453% |
| 2026-09-29 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 0.000% | 4 | 3 | -95.455% |