INTC261012C00137000
INTC Oct 12 2026 137.00 Call
optionOPRA
EODOct 6, 2026
0.06USD-85.000%(-0.34)4Vol37OI
INTC261012C00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1300 | 0.1300 | 0.0400 | 0.0600 | -85.000% | 4 | 37 | 0.000% |
| 2026-10-02 | 0.5900 | 0.5900 | 0.4000 | 0.4000 | -60.000% | 36 | 1 | -85.000% |
| 2026-09-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 0 | -94.000% |