INTC261012C00136000
INTC Oct 12 2026 136.00 Call
optionOPRA
EODOct 6, 2026
0.05USD-61.538%(-0.08)2Vol4OI
INTC261012C00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -61.538% | 2 | 2 | 0.000% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -74.510% | 2 | 4 | -61.538% |
| 2026-10-02 | 0.8300 | 0.8300 | 0.5100 | 0.5100 | 0.000% | 4 | 0 | -90.196% |