INTC261012C00134000
INTC Oct 12 2026 134.00 Call
optionOPRA
EODOct 6, 2026
0.07USD-69.565%(-0.16)1Vol33OI
INTC261012C00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -69.565% | 1 | 33 | 0.000% |
| 2026-10-05 | 0.2900 | 0.2900 | 0.2100 | 0.2300 | -61.667% | 3 | 34 | -69.565% |
| 2026-10-02 | 1.6700 | 1.6700 | 0.5900 | 0.6000 | -45.946% | 45 | 36 | -88.333% |
| 2026-10-01 | 1.1100 | 1.1100 | 1.1000 | 1.1100 | 0.000% | 72 | 0 | -93.694% |