INTC261012C00133000
INTC Oct 12 2026 133.00 Call
optionOPRA
EODOct 6, 2026
0.09USD-57.143%(-0.12)5Vol15OI
INTC261012C00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -57.143% | 5 | 20 | 0.000% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.2100 | 0.2100 | -70.833% | 12 | 12 | -57.143% |
| 2026-10-02 | 2.0100 | 2.0100 | 0.7200 | 0.7200 | 0.000% | 25 | 0 | -87.500% |