INTC261012C00132000
INTC Oct 12 2026 132.00 Call
optionOPRA
EODOct 6, 2026
0.13USD-50.000%(-0.13)12Vol29OI
INTC261012C00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2600 | 0.2600 | 0.1300 | 0.1300 | -50.000% | 12 | 21 | 0.000% |
| 2026-10-05 | 0.3600 | 0.3600 | 0.2400 | 0.2600 | -67.901% | 10 | 16 | -50.000% |
| 2026-10-02 | 2.0000 | 2.2900 | 0.8000 | 0.8100 | -39.098% | 30 | 5 | -83.951% |
| 2026-10-01 | 1.5900 | 1.7000 | 1.3300 | 1.3300 | -16.352% | 34 | 2 | -90.226% |
| 2026-09-30 | 1.2900 | 1.5900 | 1.2900 | 1.5900 | 0.000% | 2 | 0 | -91.824% |