INTC261012C00131000
INTC Oct 12 2026 131.00 Call
optionOPRA
EODOct 6, 2026
0.16USD-46.667%(-0.14)9Vol109OI
INTC261012C00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1700 | 0.1700 | 0.1300 | 0.1600 | -46.667% | 9 | 103 | 0.000% |
| 2026-10-05 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -67.033% | 62 | 42 | -46.667% |
| 2026-10-02 | 2.1000 | 2.1000 | 0.9100 | 0.9100 | -38.926% | 44 | 1 | -82.418% |
| 2026-10-01 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.000% | 1 | 0 | -89.262% |