INTC261012C00129000
INTC Oct 12 2026 129.00 Call
optionOPRA
EODOct 6, 2026
0.18USD-64.000%(-0.32)26Vol20OI
INTC261012C00129000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4400 | 0.4400 | 0.1800 | 0.1800 | -64.000% | 26 | 21 | 0.000% |
| 2026-10-05 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -58.678% | 17 | 19 | -64.000% |
| 2026-10-02 | 2.8000 | 3.3000 | 1.2100 | 1.2100 | -30.460% | 12 | 13 | -85.124% |
| 2026-10-01 | 1.6500 | 1.7400 | 1.6500 | 1.7400 | -28.980% | 2 | 11 | -89.655% |
| 2026-09-30 | 2.2000 | 2.4500 | 2.0900 | 2.4500 | 0.000% | 13 | 0 | -92.653% |