INTC261012C00128000
INTC Oct 12 2026 128.00 Call
optionOPRA
EODOct 6, 2026
0.20USD-60.784%(-0.31)14Vol59OI
INTC261012C00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3900 | 0.3900 | 0.1900 | 0.2000 | -60.784% | 14 | 58 | 0.000% |
| 2026-10-05 | 0.7000 | 0.9100 | 0.5100 | 0.5100 | -62.774% | 50 | 43 | -60.784% |
| 2026-10-02 | 3.0100 | 3.8000 | 1.3700 | 1.3700 | -37.727% | 53 | 48 | -85.401% |
| 2026-10-01 | 1.7800 | 2.5900 | 1.7800 | 2.2000 | -12.000% | 55 | 14 | -90.909% |
| 2026-09-30 | 2.4100 | 2.5000 | 1.9800 | 2.5000 | 0.000% | 25 | 0 | -92.000% |