INTC261012C00127000
INTC Oct 12 2026 127.00 Call
optionOPRA
EODOct 6, 2026
0.27USD-60.870%(-0.42)227Vol152OI
INTC261012C00127000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6600 | 0.6600 | 0.2400 | 0.2700 | -60.870% | 227 | 87 | 0.000% |
| 2026-10-05 | 0.8700 | 1.0500 | 0.6500 | 0.6900 | -59.172% | 74 | 71 | -60.870% |
| 2026-10-02 | 3.5500 | 3.7300 | 1.6400 | 1.6900 | -23.182% | 69 | 11 | -84.024% |
| 2026-10-01 | 2.1600 | 2.2200 | 2.1600 | 2.2000 | -25.676% | 8 | 5 | -87.727% |
| 2026-09-30 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +50.254% | 1 | 4 | -90.878% |
| 2026-09-29 | 2.2500 | 2.2500 | 1.9700 | 1.9700 | 0.000% | 4 | 0 | -86.294% |