INTC261012C00126000
INTC Oct 12 2026 126.00 Call
optionOPRA
EODOct 6, 2026
0.33USD-57.692%(-0.45)276Vol410OI
INTC261012C00126000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6500 | 0.6500 | 0.2700 | 0.3300 | -57.692% | 276 | 407 | 0.000% |
| 2026-10-05 | 0.9800 | 1.1500 | 0.7100 | 0.7800 | -55.932% | 76 | 375 | -57.692% |
| 2026-10-02 | 4.0000 | 4.3000 | 1.7700 | 1.7700 | -34.444% | 419 | 77 | -81.356% |
| 2026-10-01 | 2.6700 | 3.0200 | 2.4500 | 2.7000 | -10.299% | 76 | 6 | -87.778% |
| 2026-09-30 | 3.2500 | 3.2500 | 3.0100 | 3.0100 | +38.710% | 2 | 4 | -89.037% |
| 2026-09-29 | 2.3100 | 2.3500 | 2.1700 | 2.1700 | 0.000% | 5 | 0 | -84.793% |