INTC261012C00124000
INTC Oct 12 2026 124.00 Call
optionOPRA
EODOct 6, 2026
0.39USD-58.947%(-0.56)179Vol322OI
INTC261012C00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0000 | 1.0000 | 0.3900 | 0.3900 | -58.947% | 179 | 266 | 0.000% |
| 2026-10-05 | 1.2900 | 1.6000 | 0.9500 | 0.9500 | -58.333% | 171 | 171 | -58.947% |
| 2026-10-02 | 4.7500 | 5.6000 | 2.2700 | 2.2800 | -34.857% | 233 | 54 | -82.895% |
| 2026-10-01 | 3.0700 | 3.7100 | 2.8000 | 3.5000 | +18.243% | 92 | 4 | -88.857% |
| 2026-09-30 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +24.370% | 3 | 1 | -86.824% |
| 2026-09-29 | 3.4500 | 3.4500 | 2.3800 | 2.3800 | 0.000% | 2 | 0 | -83.613% |