INTC261012C00123000
INTC Oct 12 2026 123.00 Call
optionOPRA
EODOct 6, 2026
0.57USD-50.862%(-0.59)215Vol369OI
INTC261012C00123000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1400 | 1.1400 | 0.4800 | 0.5700 | -50.862% | 215 | 207 | 0.000% |
| 2026-10-05 | 1.5000 | 1.6500 | 1.1000 | 1.1600 | -59.722% | 84 | 148 | -50.862% |
| 2026-10-02 | 5.2200 | 6.3500 | 2.8800 | 2.8800 | -23.200% | 92 | 143 | -80.208% |
| 2026-10-01 | 3.2500 | 4.1800 | 3.2500 | 3.7500 | +7.759% | 123 | 20 | -84.800% |
| 2026-09-30 | 4.1000 | 4.1000 | 3.4700 | 3.4800 | +32.824% | 7 | 16 | -83.621% |
| 2026-09-29 | 3.5300 | 3.5300 | 2.6200 | 2.6200 | 0.000% | 16 | 0 | -78.244% |