INTC261012C00122000
INTC Oct 12 2026 122.00 Call
optionOPRA
EODOct 6, 2026
0.59USD-55.303%(-0.73)336Vol335OI
INTC261012C00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.5100 | 1.5800 | 0.5600 | 0.5900 | -55.303% | 336 | 120 | 0.000% |
| 2026-10-05 | 1.7600 | 2.2200 | 1.3200 | 1.3200 | -55.254% | 125 | 138 | -55.303% |
| 2026-10-02 | 6.0500 | 6.3500 | 2.9500 | 2.9500 | -28.049% | 210 | 44 | -80.000% |
| 2026-10-01 | 3.7600 | 4.3500 | 3.5000 | 4.1000 | -8.277% | 6 | 38 | -85.610% |
| 2026-09-30 | 4.4000 | 4.4700 | 3.9500 | 4.4700 | +47.039% | 39 | 6 | -86.801% |
| 2026-09-29 | 3.3500 | 3.3500 | 3.0400 | 3.0400 | 0.000% | 9 | 0 | -80.592% |