INTC261012C00121000
INTC Oct 12 2026 121.00 Call
optionOPRA
EODOct 6, 2026
0.74USD-53.165%(-0.84)739Vol307OI
INTC261012C00121000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.8000 | 1.8700 | 0.7000 | 0.7400 | -53.165% | 739 | 248 | 0.000% |
| 2026-10-05 | 2.0600 | 2.5300 | 1.5300 | 1.5800 | -57.979% | 275 | 62 | -53.165% |
| 2026-10-02 | 6.6000 | 6.6500 | 3.5000 | 3.7600 | -19.140% | 28 | 61 | -80.319% |
| 2026-10-01 | 4.1600 | 5.1000 | 3.5000 | 4.6500 | -8.824% | 155 | 8 | -84.086% |
| 2026-09-30 | 4.8000 | 5.5000 | 4.4000 | 5.1000 | +43.662% | 14 | 2 | -85.490% |
| 2026-09-29 | 4.3500 | 4.3500 | 3.4300 | 3.5500 | 0.000% | 3 | 0 | -79.155% |