INTC261012C00119000
INTC Oct 12 2026 119.00 Call
optionOPRA
EODOct 6, 2026
1.00USD-55.752%(-1.26)2,633Vol2,449OI
INTC261012C00119000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.3600 | 2.5700 | 0.9800 | 1.0000 | -55.752% | 2,633 | 386 | 0.000% |
| 2026-10-05 | 2.5300 | 3.3000 | 2.2600 | 2.2600 | -44.878% | 464 | 61 | -55.752% |
| 2026-10-02 | 7.7500 | 8.8000 | 4.1000 | 4.1000 | -25.590% | 96 | 80 | -75.610% |
| 2026-10-01 | 5.4500 | 6.5500 | 4.6700 | 5.5100 | -8.167% | 41 | 64 | -81.851% |
| 2026-09-30 | 5.9200 | 6.1000 | 4.8900 | 6.0000 | +53.846% | 80 | 64 | -83.333% |
| 2026-09-29 | 4.2500 | 5.5000 | 3.9000 | 3.9000 | 0.000% | 67 | 0 | -74.359% |