INTC261012C00118000
INTC Oct 12 2026 118.00 Call
optionOPRA
EODOct 6, 2026
1.09USD-57.255%(-1.46)835Vol547OI
INTC261012C00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.7800 | 3.1000 | 1.0900 | 1.0900 | -57.255% | 835 | 150 | 0.000% |
| 2026-10-05 | 2.8600 | 3.6500 | 2.4500 | 2.5500 | -50.000% | 171 | 80 | -57.255% |
| 2026-10-02 | 8.3800 | 8.3900 | 5.1000 | 5.1000 | -13.559% | 78 | 17 | -78.627% |
| 2026-10-01 | 5.3500 | 6.9500 | 5.0500 | 5.9000 | -11.278% | 52 | 10 | -81.525% |
| 2026-09-30 | 6.1000 | 6.6500 | 5.5400 | 6.6500 | +56.840% | 9 | 7 | -83.609% |
| 2026-09-29 | 5.4000 | 5.6500 | 4.2400 | 4.2400 | 0.000% | 16 | 0 | -74.292% |