INTC261012C00117000
INTC Oct 12 2026 117.00 Call
optionOPRA
EODOct 6, 2026
1.30USD-52.030%(-1.41)866Vol548OI
INTC261012C00117000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.5300 | 3.7000 | 1.3000 | 1.3000 | -52.030% | 866 | 193 | 0.000% |
| 2026-10-05 | 3.1000 | 4.3500 | 2.7100 | 2.7100 | -63.624% | 394 | 28 | -52.030% |
| 2026-10-02 | 8.8000 | 9.5500 | 7.4500 | 7.4500 | +33.036% | 5 | 26 | -82.550% |
| 2026-10-01 | 5.7500 | 5.7500 | 5.6000 | 5.6000 | -22.759% | 3 | 26 | -76.786% |
| 2026-09-30 | 6.5000 | 7.2500 | 5.4400 | 7.2500 | +50.104% | 22 | 33 | -82.069% |
| 2026-09-29 | 4.9600 | 6.3500 | 4.8300 | 4.8300 | 0.000% | 59 | 0 | -73.085% |