INTC261012C00116000
INTC Oct 12 2026 116.00 Call
optionOPRA
EODOct 6, 2026
1.59USD-53.235%(-1.81)862Vol604OI
INTC261012C00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.0000 | 4.2000 | 1.5900 | 1.5900 | -53.235% | 862 | 102 | 0.000% |
| 2026-10-05 | 3.5000 | 4.8500 | 3.3200 | 3.4000 | -54.967% | 368 | 25 | -53.235% |
| 2026-10-02 | 8.7000 | 8.7000 | 7.5500 | 7.5500 | +5.447% | 22 | 17 | -78.940% |
| 2026-09-30 | 6.2500 | 7.3500 | 6.2500 | 7.1600 | +36.641% | 5 | 20 | -77.793% |
| 2026-09-29 | 5.1000 | 6.4000 | 5.1000 | 5.2400 | 0.000% | 36 | 0 | -69.656% |