INTC261012C00114000
INTC Oct 12 2026 114.00 Call
optionOPRA
EODOct 6, 2026
2.26USD-50.870%(-2.34)524Vol248OI
INTC261012C00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.6000 | 5.6000 | 2.2600 | 2.2600 | -50.870% | 524 | 49 | 0.000% |
| 2026-10-05 | 4.8000 | 5.9000 | 4.6000 | 4.6000 | -39.869% | 78 | 31 | -50.870% |
| 2026-10-02 | 9.7500 | 9.7500 | 7.6500 | 7.6500 | 0.000% | 32 | 0 | -70.458% |